Reuters Financial Infographics

Stocks and Indexes Market In Brief Summary 9,871.06 s&P 500 Dow Jones 1,073.19 Nasdaq 2,139.89 NEWYORK, Od 13 (Peuteral -The Dow and S&P 500 stock indexes ended lower on Tues- 3 months 1,511.6 +180 3 months +167.35 104s 3 тоnths +340,16 +1890s day as disappointing sales from Johneon & Johnson stirred jitters about the strength of earnings, anapping the S&P so0 sixday e Week +1847 +1.75 Week Day 14.74 015 Day -3.00 02 Week +36.32 +1.7 Day +0.76 1004s +139.81 1.44 wirning streak Based on the latest availatle data, the Dow Jones industrial average fell 1232 points, or 0.12 percent, to end unof ficially at 9,073a,48, The Standard & Poor's 500 Index was down 204 points, or 0.25 percent, at 1,073., The Nandag Composite Index was up 0,75 points, or 0.04 percent, at 2,138.80. (Editing by James Dalgleishi +20% +20% 10.001 +20% 1,087 2.160 +10% +10% -+10% 1,DED 9,1 Johnson&Johnson $61.01 62.40- 1.600 Asger | Sapter | Seter Ast Sepnter 61.60- 60.80 60,00- Key indexes Big Movers Most active ETFS The company reported its third-quarter results and gave a full-year profit outlook. S6101, -243% Index Last 1 day 1w 1m 3m 1y Gainers Total volume: 537 million Last 1 day 7.72 +240 14511 t s 6 14.10 22.01 +3.74 +19.61s +670 55 212 +181.6% 3.30 +054 +19.57% +90 5% З то 52 week Daw Jones indus. Dow Jones Transport Dow Jones Utility S&P B00 S&P 100 S&P Mid cap 400 Nasdag 100 Nasdag composite Nasdag Transport NYSE AM NYSE composite Ocean Power OPTT Interact Intell N Empire Resorts NYNY 21st Cant Hidg TOHc Starent Netwk STAR BroadVision BVEN AudioCodes MJDC Tigerl.ogic Tien Perficient Ino T Sinclair Best Gp seo Bitstream prs Sci Learning sCL Astrotech ASTC AC Moore Arts sCR +4.10 9,871.1 -015n + 3.002.4 -037s + - + PROS HAPES ULTRASHORT SAP M 04 40 4 s 11 53 +3JEs 71 Ma 1200 s 04 I180 +3.078.9% SHARES RUSS 200 EL17 376,86 -063 1,073.2 -02 + 496.43 -025n + + + + 699.05 -043 ++ ++ 1,730.3 +00 + + + + + + + + CIT Group $0.92 + + + 4.69 40.71 +17.84 +46is UNTED STATES NATURAL GAS 11 33.91 +488 +1681s 14200s 17.16 +235 +15.8 +3123s 2.57 4034 + 15.25 +76 (O 09 28 +84h 2.99 109 + 15. 9.30 +1.15 +1411s 144s 1 1 t67 2% 4.23 +050 +13 0 +284.55% 08 6,19 4071 +12 5.34 08 12. 1h 15797s 3.37 4.25 +042 +10.97 +28 40s 2.00 ISHANES MECI EMn 41.25 1.60- 2.139.9 40os + + ++ 1D 4 +15 0s nREnON DALLY ENANCALEGAR 165 1.20 + + EX composite 1,821.6 +0.42 + + + + 7,031.9 -027 + + + + 588.82 -029s + + + 611.70 -034 + + + 1.941.0 -026 + - ++ 4 +30 90 30 61 152 4 14 69 41214s POWERSHARES a00 TRUST GaS lesa +130 Sources said the company was seeing little interest from bondholders in a debt exchange offer, making bankruptoy inoreas Ingly likely. S0.92, -11.64% Russell 1000 Russell 2000 +034 +11.22 120.17 02 FRANCIAL SELEC SPON S 07 SI -18.11s 27 +33 X ReutersJeffries CRB 267.66 +034s ++ 4 - 9,561.4 -014s + + + + 11,080 -026s + + + + 322.57 -036 + + + + 2,879.1 -121s + + + + 10,077 +060 + Reuters US 60 Entravision Comm EV +022 + 10.0 +421 J4 01 Wishire 5000 Losers Rewards Network DE N Valley Bancp NO Omeros OMER Buckle Inc eE Lightpth Tech LPTH Goldman Sachs $187.23 SaP SmallCap 600 DJ Stoox 50 UROPE Nikkei 225 PAN Shanghai comp. CHINA 2,936.2 +1.44 + SPOR LAAGCAP 7 11.83 -211-15 14 2.55 -05 -12.0 7.47 unchs 20- I 124 -50.10s 14 61 - 190- - + + -091 -11.19 + di 18 11 33.22 -3.77 -10.19 +8.00% 136 7 -3471% 2.15 -024 -10.0 95 1 40s 185 -4% -2% +2% ecter de-.e erSeere 4 +55 s 01 37 +115.00 180- aerda hregolme World Markets Meredith Whitney downgraded the stock to "neutral" from "buy." $18223, -154% Genmany Russia Japan Canada UK FIS LA Bouth Konea Joy Global $49.52 Prance CAC2 Unbed States 50 China ShinghiCan 48 Philopines Popes SE Comp Mecice Switasrand SMI 45- 44 Spain BEX 1 Baudi Arable Colombia A S Sus Thaland Thaland SETs KayBane Capital Markets downgraded the stock to "hoid" from "buy citing its exp0- sure to Central Appalachian coal mining. which it described the more challenged mining type and geography saa.52. -2.00% Italy Chie Chnde Argentina- Breal Beve South Africa India New Zasland krel nyws ISE 1A Auntralia Inu N Foreign Exchange Rates One Dollar in. Doler tronger whan enshange nitas Consumer Rates S&P 500 sector performance Last 1d 1w 1m 3m Euro Rate Last 1w ago Sector 1d chg Euro British Pound Japanese Yon Swiss Franc Danish Krona Norwegian Krone Опe month $1.486 Mortgages A 15 yr fixed mtg v 30 yr fixed mtg v 30 yr fixed jumbo mtg v 5/1 ARM 1.49 + + 4.63s 4.5B 4.99 5,10% 1.59 + + Materials +0.50% 80.68 1.02 6.03s 6.06% 1.45 Telecom * services 4.06 4,18 5.01 5.61 29.51 +0.91% Home Equity Loans v $30K HELOC RCO v $50K HELOC FCO A $30K home equity loan ACO 847s 8.44s A $50K home equity loan ICO 851 846 Russian Ruble 1.40- 5.23% 5.26% * Utilities -0.06% Argentine Pesc Brazilian Real 3.82 4.94 4.99 1.72 - - - Consumer r * discretionany Canadian Dolar - - - 1.00 1311 091 + + 6.83 + 1.35 y +0.44% Mexican Peso - - Money Market Acoounts v MMA v SIOK MMA Australian Dollar 1.09 1.00 1.12s 1.13s + Industrials +0,07% Chinese Yuan Hong Kong Dollan Indian Rupee S. Korean won Thai Baht Egyptian Pound Israeli Shekel Saudi Riyal South African Rand Turkish new Lira Singapore Dollar New Zealand Dollar Taiwan Dollar Yen 7.75 One month S89.68 46.40 Auto Loans v 36 month new car loan v 48 month new car loan V 60 month new car loan v 36 month used car loan + Financial +1.23% 7.09 7.10% 7.31s 1,167.0 105 7.32 7.38 7.39 7.66 7.61s 33.28 + Energy -0.10% 5.48 3.72 100 - Consumer 3.75 Certificate of Deposit • 6 month CD A 1 vr CD V 2 yr CD v 5 yr CD +0.25% staples 7.33 1.46 95- 1.19% 1.19% 1.65% 1.64 1.96 1.98 - Health care 1.40 90 +0.15% 0.74 + + + 2.68 % 2.68 Information sechnology 3230 + Sare perot bt y +0.28% Raned previdar by Bank Rate www.baskone.com Mutual Funds Largest fund vs. category Fund: Fidelity Low-Prod Sik TNA: S21.8 tel Category: Mid-Cap Core Funds Green Investments FTSE ET50 166 DJSI World 1,000 - S161.22 S94,15- Ratum by uhonfnd war eqaired Ce 1 dày tha -Socopond 980 - +0.5% +1.0% +15%. 160 960 156 - 940 - - 50% Treasuries I lat in ty h SEPTEMER 14 MD SEPTEMER 14 Bills Notes Bonds Sustainable stock Funds Last 1 day 52 week 1-month: 0.041% 3-month: 0.065% V6month: 0.150% V1-year. 0.327% V 2-year: 0.905% V 5-year. 2.294% V 10-year: 3.347% V 30-year: 4.198% UOM Technologies 694 +2SA - 66 11 21 +31.30 5 -57 18 sa2 142 30 -1 2.05 +470 0O8 82 -a65 1,41 +36 04 13 +36 4.01 -314s 1D 55 -18. UOM US Geothermal HTA Evergreen ESLA 1.6b 1,82 a 10 5% Kyocera ro Magnetek MAg Ballard Power BLDP Capstone Turtbines oPST FuelCell Energy FCEL 89.92 +0ES 64 --50% 1.60 t0 12 4% N ago Aks ago Wk ago 3% Sustainable ETFS First Trust ETF Pwrsh WikrHil Ckan Energy PowerShares Wakar Rescurces PowerShares Clantsch Top 40 funds 15.42 -1.35 T8 +1.11 O 1.11s 10.98 -05 5 110 -49 16.49 - BI e 125 14Ch Fanod an tatul net a Anm parpad 2% Fund name Quarter YTD 3 3 years 5 years -06 1 1% PIMCO Tot Rtn ST American Funds Gro A American Furnds CIB A American Funds CWGI A Fidelity Contratund VanguardT Stk kdk American Funds Inc A American Funds ICA A Vanguard 500 Index I Vanguard Insti Indx INST American Funds EuPc A American Funds Wash A Dodge & Co Stock Dodge & Cox Inti Stock American Funds NPer A Fidelity Dvsd Int 4.70 12.70 30.90 39.20 21.10 16.70 17.30s 3.00 26.60 23.73 -0 8 i50 +10.25 PowerShares Gotal Cleen Enengy 16.01 -0.41 85 176 +15.5 a0 -15.00 O 174 1 O 150 20.10 29.30s -9.00 Mkt Vectors iN Altente EerIy 25.18 -05s : Pwrsh Nasdag Ox Claan Edge Er 16.24 +0 16s BD Barclays iPah gti Carbon 25.20 29.00 0.50 10 47.20 19.90 2270 -3.20 31.10 24.20 239os -14.00 10.40 17 60 190o 7KO 16 50 27.44 511s 54 19 - 2 439 -2 Yiao *FTSE Erwirecesantai Technalegy 0 * DowJanen Suetairubty Harted edex 16.50 11.00 6.00 6.60 27.00 37.30s 4.50 61.60 1.00 27.70 27.40 -24.20 5.10 19.00 19.00 21.00 -1350 23.00 21.50 -15.70 -7.50 Commodity Futures 23.10s 21.60s -15.50 Energy Date Last 1 day Light crude oil s Natural gas SMken BTU Units Date Last 1 day A Nov. 73.27 A Dec. 73.74 A Jan. 74.28 19.40 1230 -1850 Nov. 73.27 +200 Dec. 73,74 +20 Dec. 72.04 +1. 5.74 12 1,92 +2.10 1,82 +1.91% Dec. 593.0 +2. 1s A Nov. 4.88 O A Dec. A Jan. Crude oil NM Brent crude oil u Nov. 71.35 +1.9s 5.74 34.20 Natural gas NM Heating oil M Gasoline M PE Gas oil iEu 4890s -2.70s 53.10s Nov. Nov Dec. Dec. ML BU 4,88 t231s 6.07 42.70 35.10 12.30 23.60 28.20s -7.70 27.40 4.60 12.50 29.90 37.50 4.90 13.70 5.30 13.40 26.60 3260 210 1,09 +2.21% 1,80 +1.7 BALLON 25.70 30.50 -9.80s 14.90 A Feb. Dec. A Feb. 74.84 612 EALLON Nov. American Funds Bal A 16.70 -4.50 TONNE Nov. 573.2 unch. 587 American Funds Anv a Metals Gold ox Silver CMX PIMCO:Tot Atn ADMN 1057 +0 1780 +074 Oct. Oct. Oc. Oc. N/A Nov. Nov. 1057 +0.85 Silver e00 o AOct. 1780.5 American Funds Bond A Gold st00 r 1781 +0.74 Nov. 1286 Nov. 286.2 t0 0.00 Funds indexes Quarter YTD 3 years 5 years Platinum M 1339 +019 unch A Oct 1056.7 S DE HG Copper C Aluminum CMX Palladium NYM 284.8 t0 0.00 unch 329.2 +1.8s Large-Cap Core Large -Cap Growth Mid-Cap Core Mid-Cap Growth Small-Cap Value Small-Cap Growth Consumer Goods Financial Services Health liotech Real Estate Science & Technology uo 21.87 ANov. 1057.0 ANov. 1781.2 22.79 28.8 938 26.80 32 25 -11.57 26.09 35.43 19.58 -14.26 7.86 20TONME NA unch A Dec. 1057.5 A Dec. 1782.0 9.46 Oct Nov. 293.2 unch 17.45 A Feb. 1058.8 A Jan. 1783.2 Agricultural Soybean ceT Corn ceT -8.74 Jan. 1000 t241 March 393.0 +4.90 14.01s 28.74 25.49 31.76 -13.07 12.16 19.11 23.42s -481 28.67 000 000 Nov. 999.0 +36 Dec. 381.2 +5.2 Dec 27.34 -14.45 4100 1,030 1,1335 1,S -4.81 31.56 20.48 -30.31 -25.82 Oats CBT 254.8 61n March 267.8 5% Live cattle caco00 Ls Corn sc0o BS. Rice caT Wheat cT Cotton NC Cocoa csc Coffee csc Sugar NYM Orange juice NYC Feeder cattle cME Live cattle ove Lean hogs cCME Frozen belly oME Jan. 14.05 +2. I March 526.8 t5.14 March 67.20 12.30 March 3095 -521% March 140.9 41s May Jan. Nov. 94.18-0 Dec. 85.30 +041s Dec. 63.82 10 March 83.05 10.79 Nov. 13.80 +2.5t Dec. 611.0 t530 Dec. 64.68 +269 3068 -540 138.0 1.77s March 0.22 +1.00 1124 +3.45 94.02 -016s VOct 82.20 O ADec. 381.25 14.33 14.35s -248 21.24% 43.28 24 9 40 70 14.04 10.67 19.31s 36.94 49.70 0.11 22.77 36.64 A Dec. 85.30 A Marcie3.00 -2.18 Dec Dec. SIOTONNE A Feb. 86.20 AMay 401.00 O Utilities -5.19 A April 88.40 AJuly 407.76 Emerging Markets Pacific Region Pacific Ex Japan Japan Stock European Region Latin American 30.06 69.75 17.56 1065 18.05 3489 4.05 0.21 +1. 115.2 +3.0 47.20 Nov. 81.25 315.50 508 25 23.49 s 98.00 63.94 26.99 Ot. 9.41 9.35 -3295 -1298 Oct. 82.20 -051s Oct. Oct. 50.12 -1.43 29.53 36.89s -10.83 42.39 46.13 99.32 39.83 227.59 Feb. 84.90 +0.77% L High Infographics deaigned and produced by Custom Flow Solutiona, LLC Financial data provided by Thomson Routers Stocks and Indexes Market In Brief Summary 9,871.06 s&P 500 Dow Jones 1,073.19 Nasdaq 2,139.89 NEWYORK, Od 13 (Peuteral -The Dow and S&P 500 stock indexes ended lower on Tues- 3 months 1,511.6 +180 3 months +167.35 104s 3 тоnths +340,16 +1890s day as disappointing sales from Johneon & Johnson stirred jitters about the strength of earnings, anapping the S&P so0 sixday e Week +1847 +1.75 Week Day 14.74 015 Day -3.00 02 Week +36.32 +1.7 Day +0.76 1004s +139.81 1.44 wirning streak Based on the latest availatle data, the Dow Jones industrial average fell 1232 points, or 0.12 percent, to end unof ficially at 9,073a,48, The Standard & Poor's 500 Index was down 204 points, or 0.25 percent, at 1,073., The Nandag Composite Index was up 0,75 points, or 0.04 percent, at 2,138.80. (Editing by James Dalgleishi +20% +20% 10.001 +20% 1,087 2.160 +10% +10% -+10% 1,DED 9,1 Johnson&Johnson $61.01 62.40- 1.600 Asger | Sapter | Seter Ast Sepnter 61.60- 60.80 60,00- Key indexes Big Movers Most active ETFS The company reported its third-quarter results and gave a full-year profit outlook. S6101, -243% Index Last 1 day 1w 1m 3m 1y Gainers Total volume: 537 million Last 1 day 7.72 +240 14511 t s 6 14.10 22.01 +3.74 +19.61s +670 55 212 +181.6% 3.30 +054 +19.57% +90 5% З то 52 week Daw Jones indus. Dow Jones Transport Dow Jones Utility S&P B00 S&P 100 S&P Mid cap 400 Nasdag 100 Nasdag composite Nasdag Transport NYSE AM NYSE composite Ocean Power OPTT Interact Intell N Empire Resorts NYNY 21st Cant Hidg TOHc Starent Netwk STAR BroadVision BVEN AudioCodes MJDC Tigerl.ogic Tien Perficient Ino T Sinclair Best Gp seo Bitstream prs Sci Learning sCL Astrotech ASTC AC Moore Arts sCR +4.10 9,871.1 -015n + 3.002.4 -037s + - + PROS HAPES ULTRASHORT SAP M 04 40 4 s 11 53 +3JEs 71 Ma 1200 s 04 I180 +3.078.9% SHARES RUSS 200 EL17 376,86 -063 1,073.2 -02 + 496.43 -025n + + + + 699.05 -043 ++ ++ 1,730.3 +00 + + + + + + + + CIT Group $0.92 + + + 4.69 40.71 +17.84 +46is UNTED STATES NATURAL GAS 11 33.91 +488 +1681s 14200s 17.16 +235 +15.8 +3123s 2.57 4034 + 15.25 +76 (O 09 28 +84h 2.99 109 + 15. 9.30 +1.15 +1411s 144s 1 1 t67 2% 4.23 +050 +13 0 +284.55% 08 6,19 4071 +12 5.34 08 12. 1h 15797s 3.37 4.25 +042 +10.97 +28 40s 2.00 ISHANES MECI EMn 41.25 1.60- 2.139.9 40os + + ++ 1D 4 +15 0s nREnON DALLY ENANCALEGAR 165 1.20 + + EX composite 1,821.6 +0.42 + + + + 7,031.9 -027 + + + + 588.82 -029s + + + 611.70 -034 + + + 1.941.0 -026 + - ++ 4 +30 90 30 61 152 4 14 69 41214s POWERSHARES a00 TRUST GaS lesa +130 Sources said the company was seeing little interest from bondholders in a debt exchange offer, making bankruptoy inoreas Ingly likely. S0.92, -11.64% Russell 1000 Russell 2000 +034 +11.22 120.17 02 FRANCIAL SELEC SPON S 07 SI -18.11s 27 +33 X ReutersJeffries CRB 267.66 +034s ++ 4 - 9,561.4 -014s + + + + 11,080 -026s + + + + 322.57 -036 + + + + 2,879.1 -121s + + + + 10,077 +060 + Reuters US 60 Entravision Comm EV +022 + 10.0 +421 J4 01 Wishire 5000 Losers Rewards Network DE N Valley Bancp NO Omeros OMER Buckle Inc eE Lightpth Tech LPTH Goldman Sachs $187.23 SaP SmallCap 600 DJ Stoox 50 UROPE Nikkei 225 PAN Shanghai comp. CHINA 2,936.2 +1.44 + SPOR LAAGCAP 7 11.83 -211-15 14 2.55 -05 -12.0 7.47 unchs 20- I 124 -50.10s 14 61 - 190- - + + -091 -11.19 + di 18 11 33.22 -3.77 -10.19 +8.00% 136 7 -3471% 2.15 -024 -10.0 95 1 40s 185 -4% -2% +2% ecter de-.e erSeere 4 +55 s 01 37 +115.00 180- aerda hregolme World Markets Meredith Whitney downgraded the stock to "neutral" from "buy." $18223, -154% Genmany Russia Japan Canada UK FIS LA Bouth Konea Joy Global $49.52 Prance CAC2 Unbed States 50 China ShinghiCan 48 Philopines Popes SE Comp Mecice Switasrand SMI 45- 44 Spain BEX 1 Baudi Arable Colombia A S Sus Thaland Thaland SETs KayBane Capital Markets downgraded the stock to "hoid" from "buy citing its exp0- sure to Central Appalachian coal mining. which it described the more challenged mining type and geography saa.52. -2.00% Italy Chie Chnde Argentina- Breal Beve South Africa India New Zasland krel nyws ISE 1A Auntralia Inu N Foreign Exchange Rates One Dollar in. Doler tronger whan enshange nitas Consumer Rates S&P 500 sector performance Last 1d 1w 1m 3m Euro Rate Last 1w ago Sector 1d chg Euro British Pound Japanese Yon Swiss Franc Danish Krona Norwegian Krone Опe month $1.486 Mortgages A 15 yr fixed mtg v 30 yr fixed mtg v 30 yr fixed jumbo mtg v 5/1 ARM 1.49 + + 4.63s 4.5B 4.99 5,10% 1.59 + + Materials +0.50% 80.68 1.02 6.03s 6.06% 1.45 Telecom * services 4.06 4,18 5.01 5.61 29.51 +0.91% Home Equity Loans v $30K HELOC RCO v $50K HELOC FCO A $30K home equity loan ACO 847s 8.44s A $50K home equity loan ICO 851 846 Russian Ruble 1.40- 5.23% 5.26% * Utilities -0.06% Argentine Pesc Brazilian Real 3.82 4.94 4.99 1.72 - - - Consumer r * discretionany Canadian Dolar - - - 1.00 1311 091 + + 6.83 + 1.35 y +0.44% Mexican Peso - - Money Market Acoounts v MMA v SIOK MMA Australian Dollar 1.09 1.00 1.12s 1.13s + Industrials +0,07% Chinese Yuan Hong Kong Dollan Indian Rupee S. Korean won Thai Baht Egyptian Pound Israeli Shekel Saudi Riyal South African Rand Turkish new Lira Singapore Dollar New Zealand Dollar Taiwan Dollar Yen 7.75 One month S89.68 46.40 Auto Loans v 36 month new car loan v 48 month new car loan V 60 month new car loan v 36 month used car loan + Financial +1.23% 7.09 7.10% 7.31s 1,167.0 105 7.32 7.38 7.39 7.66 7.61s 33.28 + Energy -0.10% 5.48 3.72 100 - Consumer 3.75 Certificate of Deposit • 6 month CD A 1 vr CD V 2 yr CD v 5 yr CD +0.25% staples 7.33 1.46 95- 1.19% 1.19% 1.65% 1.64 1.96 1.98 - Health care 1.40 90 +0.15% 0.74 + + + 2.68 % 2.68 Information sechnology 3230 + Sare perot bt y +0.28% Raned previdar by Bank Rate www.baskone.com Mutual Funds Largest fund vs. category Fund: Fidelity Low-Prod Sik TNA: S21.8 tel Category: Mid-Cap Core Funds Green Investments FTSE ET50 166 DJSI World 1,000 - S161.22 S94,15- Ratum by uhonfnd war eqaired Ce 1 dày tha -Socopond 980 - +0.5% +1.0% +15%. 160 960 156 - 940 - - 50% Treasuries I lat in ty h SEPTEMER 14 MD SEPTEMER 14 Bills Notes Bonds Sustainable stock Funds Last 1 day 52 week 1-month: 0.041% 3-month: 0.065% V6month: 0.150% V1-year. 0.327% V 2-year: 0.905% V 5-year. 2.294% V 10-year: 3.347% V 30-year: 4.198% UOM Technologies 694 +2SA - 66 11 21 +31.30 5 -57 18 sa2 142 30 -1 2.05 +470 0O8 82 -a65 1,41 +36 04 13 +36 4.01 -314s 1D 55 -18. UOM US Geothermal HTA Evergreen ESLA 1.6b 1,82 a 10 5% Kyocera ro Magnetek MAg Ballard Power BLDP Capstone Turtbines oPST FuelCell Energy FCEL 89.92 +0ES 64 --50% 1.60 t0 12 4% N ago Aks ago Wk ago 3% Sustainable ETFS First Trust ETF Pwrsh WikrHil Ckan Energy PowerShares Wakar Rescurces PowerShares Clantsch Top 40 funds 15.42 -1.35 T8 +1.11 O 1.11s 10.98 -05 5 110 -49 16.49 - BI e 125 14Ch Fanod an tatul net a Anm parpad 2% Fund name Quarter YTD 3 3 years 5 years -06 1 1% PIMCO Tot Rtn ST American Funds Gro A American Furnds CIB A American Funds CWGI A Fidelity Contratund VanguardT Stk kdk American Funds Inc A American Funds ICA A Vanguard 500 Index I Vanguard Insti Indx INST American Funds EuPc A American Funds Wash A Dodge & Co Stock Dodge & Cox Inti Stock American Funds NPer A Fidelity Dvsd Int 4.70 12.70 30.90 39.20 21.10 16.70 17.30s 3.00 26.60 23.73 -0 8 i50 +10.25 PowerShares Gotal Cleen Enengy 16.01 -0.41 85 176 +15.5 a0 -15.00 O 174 1 O 150 20.10 29.30s -9.00 Mkt Vectors iN Altente EerIy 25.18 -05s : Pwrsh Nasdag Ox Claan Edge Er 16.24 +0 16s BD Barclays iPah gti Carbon 25.20 29.00 0.50 10 47.20 19.90 2270 -3.20 31.10 24.20 239os -14.00 10.40 17 60 190o 7KO 16 50 27.44 511s 54 19 - 2 439 -2 Yiao *FTSE Erwirecesantai Technalegy 0 * DowJanen Suetairubty Harted edex 16.50 11.00 6.00 6.60 27.00 37.30s 4.50 61.60 1.00 27.70 27.40 -24.20 5.10 19.00 19.00 21.00 -1350 23.00 21.50 -15.70 -7.50 Commodity Futures 23.10s 21.60s -15.50 Energy Date Last 1 day Light crude oil s Natural gas SMken BTU Units Date Last 1 day A Nov. 73.27 A Dec. 73.74 A Jan. 74.28 19.40 1230 -1850 Nov. 73.27 +200 Dec. 73,74 +20 Dec. 72.04 +1. 5.74 12 1,92 +2.10 1,82 +1.91% Dec. 593.0 +2. 1s A Nov. 4.88 O A Dec. A Jan. Crude oil NM Brent crude oil u Nov. 71.35 +1.9s 5.74 34.20 Natural gas NM Heating oil M Gasoline M PE Gas oil iEu 4890s -2.70s 53.10s Nov. Nov Dec. Dec. ML BU 4,88 t231s 6.07 42.70 35.10 12.30 23.60 28.20s -7.70 27.40 4.60 12.50 29.90 37.50 4.90 13.70 5.30 13.40 26.60 3260 210 1,09 +2.21% 1,80 +1.7 BALLON 25.70 30.50 -9.80s 14.90 A Feb. Dec. A Feb. 74.84 612 EALLON Nov. American Funds Bal A 16.70 -4.50 TONNE Nov. 573.2 unch. 587 American Funds Anv a Metals Gold ox Silver CMX PIMCO:Tot Atn ADMN 1057 +0 1780 +074 Oct. Oct. Oc. Oc. N/A Nov. Nov. 1057 +0.85 Silver e00 o AOct. 1780.5 American Funds Bond A Gold st00 r 1781 +0.74 Nov. 1286 Nov. 286.2 t0 0.00 Funds indexes Quarter YTD 3 years 5 years Platinum M 1339 +019 unch A Oct 1056.7 S DE HG Copper C Aluminum CMX Palladium NYM 284.8 t0 0.00 unch 329.2 +1.8s Large-Cap Core Large -Cap Growth Mid-Cap Core Mid-Cap Growth Small-Cap Value Small-Cap Growth Consumer Goods Financial Services Health liotech Real Estate Science & Technology uo 21.87 ANov. 1057.0 ANov. 1781.2 22.79 28.8 938 26.80 32 25 -11.57 26.09 35.43 19.58 -14.26 7.86 20TONME NA unch A Dec. 1057.5 A Dec. 1782.0 9.46 Oct Nov. 293.2 unch 17.45 A Feb. 1058.8 A Jan. 1783.2 Agricultural Soybean ceT Corn ceT -8.74 Jan. 1000 t241 March 393.0 +4.90 14.01s 28.74 25.49 31.76 -13.07 12.16 19.11 23.42s -481 28.67 000 000 Nov. 999.0 +36 Dec. 381.2 +5.2 Dec 27.34 -14.45 4100 1,030 1,1335 1,S -4.81 31.56 20.48 -30.31 -25.82 Oats CBT 254.8 61n March 267.8 5% Live cattle caco00 Ls Corn sc0o BS. Rice caT Wheat cT Cotton NC Cocoa csc Coffee csc Sugar NYM Orange juice NYC Feeder cattle cME Live cattle ove Lean hogs cCME Frozen belly oME Jan. 14.05 +2. I March 526.8 t5.14 March 67.20 12.30 March 3095 -521% March 140.9 41s May Jan. Nov. 94.18-0 Dec. 85.30 +041s Dec. 63.82 10 March 83.05 10.79 Nov. 13.80 +2.5t Dec. 611.0 t530 Dec. 64.68 +269 3068 -540 138.0 1.77s March 0.22 +1.00 1124 +3.45 94.02 -016s VOct 82.20 O ADec. 381.25 14.33 14.35s -248 21.24% 43.28 24 9 40 70 14.04 10.67 19.31s 36.94 49.70 0.11 22.77 36.64 A Dec. 85.30 A Marcie3.00 -2.18 Dec Dec. SIOTONNE A Feb. 86.20 AMay 401.00 O Utilities -5.19 A April 88.40 AJuly 407.76 Emerging Markets Pacific Region Pacific Ex Japan Japan Stock European Region Latin American 30.06 69.75 17.56 1065 18.05 3489 4.05 0.21 +1. 115.2 +3.0 47.20 Nov. 81.25 315.50 508 25 23.49 s 98.00 63.94 26.99 Ot. 9.41 9.35 -3295 -1298 Oct. 82.20 -051s Oct. Oct. 50.12 -1.43 29.53 36.89s -10.83 42.39 46.13 99.32 39.83 227.59 Feb. 84.90 +0.77% L High Infographics deaigned and produced by Custom Flow Solutiona, LLC Financial data provided by Thomson Routers Stocks and Indexes Market In Brief Summary 9,871.06 s&P 500 Dow Jones 1,073.19 Nasdaq 2,139.89 NEWYORK, Od 13 (Peuteral -The Dow and S&P 500 stock indexes ended lower on Tues- 3 months 1,511.6 +180 3 months +167.35 104s 3 тоnths +340,16 +1890s day as disappointing sales from Johneon & Johnson stirred jitters about the strength of earnings, anapping the S&P so0 sixday e Week +1847 +1.75 Week Day 14.74 015 Day -3.00 02 Week +36.32 +1.7 Day +0.76 1004s +139.81 1.44 wirning streak Based on the latest availatle data, the Dow Jones industrial average fell 1232 points, or 0.12 percent, to end unof ficially at 9,073a,48, The Standard & Poor's 500 Index was down 204 points, or 0.25 percent, at 1,073., The Nandag Composite Index was up 0,75 points, or 0.04 percent, at 2,138.80. (Editing by James Dalgleishi +20% +20% 10.001 +20% 1,087 2.160 +10% +10% -+10% 1,DED 9,1 Johnson&Johnson $61.01 62.40- 1.600 Asger | Sapter | Seter Ast Sepnter 61.60- 60.80 60,00- Key indexes Big Movers Most active ETFS The company reported its third-quarter results and gave a full-year profit outlook. S6101, -243% Index Last 1 day 1w 1m 3m 1y Gainers Total volume: 537 million Last 1 day 7.72 +240 14511 t s 6 14.10 22.01 +3.74 +19.61s +670 55 212 +181.6% 3.30 +054 +19.57% +90 5% З то 52 week Daw Jones indus. Dow Jones Transport Dow Jones Utility S&P B00 S&P 100 S&P Mid cap 400 Nasdag 100 Nasdag composite Nasdag Transport NYSE AM NYSE composite Ocean Power OPTT Interact Intell N Empire Resorts NYNY 21st Cant Hidg TOHc Starent Netwk STAR BroadVision BVEN AudioCodes MJDC Tigerl.ogic Tien Perficient Ino T Sinclair Best Gp seo Bitstream prs Sci Learning sCL Astrotech ASTC AC Moore Arts sCR +4.10 9,871.1 -015n + 3.002.4 -037s + - + PROS HAPES ULTRASHORT SAP M 04 40 4 s 11 53 +3JEs 71 Ma 1200 s 04 I180 +3.078.9% SHARES RUSS 200 EL17 376,86 -063 1,073.2 -02 + 496.43 -025n + + + + 699.05 -043 ++ ++ 1,730.3 +00 + + + + + + + + CIT Group $0.92 + + + 4.69 40.71 +17.84 +46is UNTED STATES NATURAL GAS 11 33.91 +488 +1681s 14200s 17.16 +235 +15.8 +3123s 2.57 4034 + 15.25 +76 (O 09 28 +84h 2.99 109 + 15. 9.30 +1.15 +1411s 144s 1 1 t67 2% 4.23 +050 +13 0 +284.55% 08 6,19 4071 +12 5.34 08 12. 1h 15797s 3.37 4.25 +042 +10.97 +28 40s 2.00 ISHANES MECI EMn 41.25 1.60- 2.139.9 40os + + ++ 1D 4 +15 0s nREnON DALLY ENANCALEGAR 165 1.20 + + EX composite 1,821.6 +0.42 + + + + 7,031.9 -027 + + + + 588.82 -029s + + + 611.70 -034 + + + 1.941.0 -026 + - ++ 4 +30 90 30 61 152 4 14 69 41214s POWERSHARES a00 TRUST GaS lesa +130 Sources said the company was seeing little interest from bondholders in a debt exchange offer, making bankruptoy inoreas Ingly likely. S0.92, -11.64% Russell 1000 Russell 2000 +034 +11.22 120.17 02 FRANCIAL SELEC SPON S 07 SI -18.11s 27 +33 X ReutersJeffries CRB 267.66 +034s ++ 4 - 9,561.4 -014s + + + + 11,080 -026s + + + + 322.57 -036 + + + + 2,879.1 -121s + + + + 10,077 +060 + Reuters US 60 Entravision Comm EV +022 + 10.0 +421 J4 01 Wishire 5000 Losers Rewards Network DE N Valley Bancp NO Omeros OMER Buckle Inc eE Lightpth Tech LPTH Goldman Sachs $187.23 SaP SmallCap 600 DJ Stoox 50 UROPE Nikkei 225 PAN Shanghai comp. CHINA 2,936.2 +1.44 + SPOR LAAGCAP 7 11.83 -211-15 14 2.55 -05 -12.0 7.47 unchs 20- I 124 -50.10s 14 61 - 190- - + + -091 -11.19 + di 18 11 33.22 -3.77 -10.19 +8.00% 136 7 -3471% 2.15 -024 -10.0 95 1 40s 185 -4% -2% +2% ecter de-.e erSeere 4 +55 s 01 37 +115.00 180- aerda hregolme World Markets Meredith Whitney downgraded the stock to "neutral" from "buy." $18223, -154% Genmany Russia Japan Canada UK FIS LA Bouth Konea Joy Global $49.52 Prance CAC2 Unbed States 50 China ShinghiCan 48 Philopines Popes SE Comp Mecice Switasrand SMI 45- 44 Spain BEX 1 Baudi Arable Colombia A S Sus Thaland Thaland SETs KayBane Capital Markets downgraded the stock to "hoid" from "buy citing its exp0- sure to Central Appalachian coal mining. which it described the more challenged mining type and geography saa.52. -2.00% Italy Chie Chnde Argentina- Breal Beve South Africa India New Zasland krel nyws ISE 1A Auntralia Inu N Foreign Exchange Rates One Dollar in. Doler tronger whan enshange nitas Consumer Rates S&P 500 sector performance Last 1d 1w 1m 3m Euro Rate Last 1w ago Sector 1d chg Euro British Pound Japanese Yon Swiss Franc Danish Krona Norwegian Krone Опe month $1.486 Mortgages A 15 yr fixed mtg v 30 yr fixed mtg v 30 yr fixed jumbo mtg v 5/1 ARM 1.49 + + 4.63s 4.5B 4.99 5,10% 1.59 + + Materials +0.50% 80.68 1.02 6.03s 6.06% 1.45 Telecom * services 4.06 4,18 5.01 5.61 29.51 +0.91% Home Equity Loans v $30K HELOC RCO v $50K HELOC FCO A $30K home equity loan ACO 847s 8.44s A $50K home equity loan ICO 851 846 Russian Ruble 1.40- 5.23% 5.26% * Utilities -0.06% Argentine Pesc Brazilian Real 3.82 4.94 4.99 1.72 - - - Consumer r * discretionany Canadian Dolar - - - 1.00 1311 091 + + 6.83 + 1.35 y +0.44% Mexican Peso - - Money Market Acoounts v MMA v SIOK MMA Australian Dollar 1.09 1.00 1.12s 1.13s + Industrials +0,07% Chinese Yuan Hong Kong Dollan Indian Rupee S. Korean won Thai Baht Egyptian Pound Israeli Shekel Saudi Riyal South African Rand Turkish new Lira Singapore Dollar New Zealand Dollar Taiwan Dollar Yen 7.75 One month S89.68 46.40 Auto Loans v 36 month new car loan v 48 month new car loan V 60 month new car loan v 36 month used car loan + Financial +1.23% 7.09 7.10% 7.31s 1,167.0 105 7.32 7.38 7.39 7.66 7.61s 33.28 + Energy -0.10% 5.48 3.72 100 - Consumer 3.75 Certificate of Deposit • 6 month CD A 1 vr CD V 2 yr CD v 5 yr CD +0.25% staples 7.33 1.46 95- 1.19% 1.19% 1.65% 1.64 1.96 1.98 - Health care 1.40 90 +0.15% 0.74 + + + 2.68 % 2.68 Information sechnology 3230 + Sare perot bt y +0.28% Raned previdar by Bank Rate www.baskone.com Mutual Funds Largest fund vs. category Fund: Fidelity Low-Prod Sik TNA: S21.8 tel Category: Mid-Cap Core Funds Green Investments FTSE ET50 166 DJSI World 1,000 - S161.22 S94,15- Ratum by uhonfnd war eqaired Ce 1 dày tha -Socopond 980 - +0.5% +1.0% +15%. 160 960 156 - 940 - - 50% Treasuries I lat in ty h SEPTEMER 14 MD SEPTEMER 14 Bills Notes Bonds Sustainable stock Funds Last 1 day 52 week 1-month: 0.041% 3-month: 0.065% V6month: 0.150% V1-year. 0.327% V 2-year: 0.905% V 5-year. 2.294% V 10-year: 3.347% V 30-year: 4.198% UOM Technologies 694 +2SA - 66 11 21 +31.30 5 -57 18 sa2 142 30 -1 2.05 +470 0O8 82 -a65 1,41 +36 04 13 +36 4.01 -314s 1D 55 -18. UOM US Geothermal HTA Evergreen ESLA 1.6b 1,82 a 10 5% Kyocera ro Magnetek MAg Ballard Power BLDP Capstone Turtbines oPST FuelCell Energy FCEL 89.92 +0ES 64 --50% 1.60 t0 12 4% N ago Aks ago Wk ago 3% Sustainable ETFS First Trust ETF Pwrsh WikrHil Ckan Energy PowerShares Wakar Rescurces PowerShares Clantsch Top 40 funds 15.42 -1.35 T8 +1.11 O 1.11s 10.98 -05 5 110 -49 16.49 - BI e 125 14Ch Fanod an tatul net a Anm parpad 2% Fund name Quarter YTD 3 3 years 5 years -06 1 1% PIMCO Tot Rtn ST American Funds Gro A American Furnds CIB A American Funds CWGI A Fidelity Contratund VanguardT Stk kdk American Funds Inc A American Funds ICA A Vanguard 500 Index I Vanguard Insti Indx INST American Funds EuPc A American Funds Wash A Dodge & Co Stock Dodge & Cox Inti Stock American Funds NPer A Fidelity Dvsd Int 4.70 12.70 30.90 39.20 21.10 16.70 17.30s 3.00 26.60 23.73 -0 8 i50 +10.25 PowerShares Gotal Cleen Enengy 16.01 -0.41 85 176 +15.5 a0 -15.00 O 174 1 O 150 20.10 29.30s -9.00 Mkt Vectors iN Altente EerIy 25.18 -05s : Pwrsh Nasdag Ox Claan Edge Er 16.24 +0 16s BD Barclays iPah gti Carbon 25.20 29.00 0.50 10 47.20 19.90 2270 -3.20 31.10 24.20 239os -14.00 10.40 17 60 190o 7KO 16 50 27.44 511s 54 19 - 2 439 -2 Yiao *FTSE Erwirecesantai Technalegy 0 * DowJanen Suetairubty Harted edex 16.50 11.00 6.00 6.60 27.00 37.30s 4.50 61.60 1.00 27.70 27.40 -24.20 5.10 19.00 19.00 21.00 -1350 23.00 21.50 -15.70 -7.50 Commodity Futures 23.10s 21.60s -15.50 Energy Date Last 1 day Light crude oil s Natural gas SMken BTU Units Date Last 1 day A Nov. 73.27 A Dec. 73.74 A Jan. 74.28 19.40 1230 -1850 Nov. 73.27 +200 Dec. 73,74 +20 Dec. 72.04 +1. 5.74 12 1,92 +2.10 1,82 +1.91% Dec. 593.0 +2. 1s A Nov. 4.88 O A Dec. A Jan. Crude oil NM Brent crude oil u Nov. 71.35 +1.9s 5.74 34.20 Natural gas NM Heating oil M Gasoline M PE Gas oil iEu 4890s -2.70s 53.10s Nov. Nov Dec. Dec. ML BU 4,88 t231s 6.07 42.70 35.10 12.30 23.60 28.20s -7.70 27.40 4.60 12.50 29.90 37.50 4.90 13.70 5.30 13.40 26.60 3260 210 1,09 +2.21% 1,80 +1.7 BALLON 25.70 30.50 -9.80s 14.90 A Feb. Dec. A Feb. 74.84 612 EALLON Nov. American Funds Bal A 16.70 -4.50 TONNE Nov. 573.2 unch. 587 American Funds Anv a Metals Gold ox Silver CMX PIMCO:Tot Atn ADMN 1057 +0 1780 +074 Oct. Oct. Oc. Oc. N/A Nov. Nov. 1057 +0.85 Silver e00 o AOct. 1780.5 American Funds Bond A Gold st00 r 1781 +0.74 Nov. 1286 Nov. 286.2 t0 0.00 Funds indexes Quarter YTD 3 years 5 years Platinum M 1339 +019 unch A Oct 1056.7 S DE HG Copper C Aluminum CMX Palladium NYM 284.8 t0 0.00 unch 329.2 +1.8s Large-Cap Core Large -Cap Growth Mid-Cap Core Mid-Cap Growth Small-Cap Value Small-Cap Growth Consumer Goods Financial Services Health liotech Real Estate Science & Technology uo 21.87 ANov. 1057.0 ANov. 1781.2 22.79 28.8 938 26.80 32 25 -11.57 26.09 35.43 19.58 -14.26 7.86 20TONME NA unch A Dec. 1057.5 A Dec. 1782.0 9.46 Oct Nov. 293.2 unch 17.45 A Feb. 1058.8 A Jan. 1783.2 Agricultural Soybean ceT Corn ceT -8.74 Jan. 1000 t241 March 393.0 +4.90 14.01s 28.74 25.49 31.76 -13.07 12.16 19.11 23.42s -481 28.67 000 000 Nov. 999.0 +36 Dec. 381.2 +5.2 Dec 27.34 -14.45 4100 1,030 1,1335 1,S -4.81 31.56 20.48 -30.31 -25.82 Oats CBT 254.8 61n March 267.8 5% Live cattle caco00 Ls Corn sc0o BS. Rice caT Wheat cT Cotton NC Cocoa csc Coffee csc Sugar NYM Orange juice NYC Feeder cattle cME Live cattle ove Lean hogs cCME Frozen belly oME Jan. 14.05 +2. I March 526.8 t5.14 March 67.20 12.30 March 3095 -521% March 140.9 41s May Jan. Nov. 94.18-0 Dec. 85.30 +041s Dec. 63.82 10 March 83.05 10.79 Nov. 13.80 +2.5t Dec. 611.0 t530 Dec. 64.68 +269 3068 -540 138.0 1.77s March 0.22 +1.00 1124 +3.45 94.02 -016s VOct 82.20 O ADec. 381.25 14.33 14.35s -248 21.24% 43.28 24 9 40 70 14.04 10.67 19.31s 36.94 49.70 0.11 22.77 36.64 A Dec. 85.30 A Marcie3.00 -2.18 Dec Dec. SIOTONNE A Feb. 86.20 AMay 401.00 O Utilities -5.19 A April 88.40 AJuly 407.76 Emerging Markets Pacific Region Pacific Ex Japan Japan Stock European Region Latin American 30.06 69.75 17.56 1065 18.05 3489 4.05 0.21 +1. 115.2 +3.0 47.20 Nov. 81.25 315.50 508 25 23.49 s 98.00 63.94 26.99 Ot. 9.41 9.35 -3295 -1298 Oct. 82.20 -051s Oct. Oct. 50.12 -1.43 29.53 36.89s -10.83 42.39 46.13 99.32 39.83 227.59 Feb. 84.90 +0.77% L High Infographics deaigned and produced by Custom Flow Solutiona, LLC Financial data provided by Thomson Routers Stocks and Indexes Market In Brief Summary 9,871.06 s&P 500 Dow Jones 1,073.19 Nasdaq 2,139.89 NEWYORK, Od 13 (Peuteral -The Dow and S&P 500 stock indexes ended lower on Tues- 3 months 1,511.6 +180 3 months +167.35 104s 3 тоnths +340,16 +1890s day as disappointing sales from Johneon & Johnson stirred jitters about the strength of earnings, anapping the S&P so0 sixday e Week +1847 +1.75 Week Day 14.74 015 Day -3.00 02 Week +36.32 +1.7 Day +0.76 1004s +139.81 1.44 wirning streak Based on the latest availatle data, the Dow Jones industrial average fell 1232 points, or 0.12 percent, to end unof ficially at 9,073a,48, The Standard & Poor's 500 Index was down 204 points, or 0.25 percent, at 1,073., The Nandag Composite Index was up 0,75 points, or 0.04 percent, at 2,138.80. (Editing by James Dalgleishi +20% +20% 10.001 +20% 1,087 2.160 +10% +10% -+10% 1,DED 9,1 Johnson&Johnson $61.01 62.40- 1.600 Asger | Sapter | Seter Ast Sepnter 61.60- 60.80 60,00- Key indexes Big Movers Most active ETFS The company reported its third-quarter results and gave a full-year profit outlook. S6101, -243% Index Last 1 day 1w 1m 3m 1y Gainers Total volume: 537 million Last 1 day 7.72 +240 14511 t s 6 14.10 22.01 +3.74 +19.61s +670 55 212 +181.6% 3.30 +054 +19.57% +90 5% З то 52 week Daw Jones indus. Dow Jones Transport Dow Jones Utility S&P B00 S&P 100 S&P Mid cap 400 Nasdag 100 Nasdag composite Nasdag Transport NYSE AM NYSE composite Ocean Power OPTT Interact Intell N Empire Resorts NYNY 21st Cant Hidg TOHc Starent Netwk STAR BroadVision BVEN AudioCodes MJDC Tigerl.ogic Tien Perficient Ino T Sinclair Best Gp seo Bitstream prs Sci Learning sCL Astrotech ASTC AC Moore Arts sCR +4.10 9,871.1 -015n + 3.002.4 -037s + - + PROS HAPES ULTRASHORT SAP M 04 40 4 s 11 53 +3JEs 71 Ma 1200 s 04 I180 +3.078.9% SHARES RUSS 200 EL17 376,86 -063 1,073.2 -02 + 496.43 -025n + + + + 699.05 -043 ++ ++ 1,730.3 +00 + + + + + + + + CIT Group $0.92 + + + 4.69 40.71 +17.84 +46is UNTED STATES NATURAL GAS 11 33.91 +488 +1681s 14200s 17.16 +235 +15.8 +3123s 2.57 4034 + 15.25 +76 (O 09 28 +84h 2.99 109 + 15. 9.30 +1.15 +1411s 144s 1 1 t67 2% 4.23 +050 +13 0 +284.55% 08 6,19 4071 +12 5.34 08 12. 1h 15797s 3.37 4.25 +042 +10.97 +28 40s 2.00 ISHANES MECI EMn 41.25 1.60- 2.139.9 40os + + ++ 1D 4 +15 0s nREnON DALLY ENANCALEGAR 165 1.20 + + EX composite 1,821.6 +0.42 + + + + 7,031.9 -027 + + + + 588.82 -029s + + + 611.70 -034 + + + 1.941.0 -026 + - ++ 4 +30 90 30 61 152 4 14 69 41214s POWERSHARES a00 TRUST GaS lesa +130 Sources said the company was seeing little interest from bondholders in a debt exchange offer, making bankruptoy inoreas Ingly likely. S0.92, -11.64% Russell 1000 Russell 2000 +034 +11.22 120.17 02 FRANCIAL SELEC SPON S 07 SI -18.11s 27 +33 X ReutersJeffries CRB 267.66 +034s ++ 4 - 9,561.4 -014s + + + + 11,080 -026s + + + + 322.57 -036 + + + + 2,879.1 -121s + + + + 10,077 +060 + Reuters US 60 Entravision Comm EV +022 + 10.0 +421 J4 01 Wishire 5000 Losers Rewards Network DE N Valley Bancp NO Omeros OMER Buckle Inc eE Lightpth Tech LPTH Goldman Sachs $187.23 SaP SmallCap 600 DJ Stoox 50 UROPE Nikkei 225 PAN Shanghai comp. CHINA 2,936.2 +1.44 + SPOR LAAGCAP 7 11.83 -211-15 14 2.55 -05 -12.0 7.47 unchs 20- I 124 -50.10s 14 61 - 190- - + + -091 -11.19 + di 18 11 33.22 -3.77 -10.19 +8.00% 136 7 -3471% 2.15 -024 -10.0 95 1 40s 185 -4% -2% +2% ecter de-.e erSeere 4 +55 s 01 37 +115.00 180- aerda hregolme World Markets Meredith Whitney downgraded the stock to "neutral" from "buy." $18223, -154% Genmany Russia Japan Canada UK FIS LA Bouth Konea Joy Global $49.52 Prance CAC2 Unbed States 50 China ShinghiCan 48 Philopines Popes SE Comp Mecice Switasrand SMI 45- 44 Spain BEX 1 Baudi Arable Colombia A S Sus Thaland Thaland SETs KayBane Capital Markets downgraded the stock to "hoid" from "buy citing its exp0- sure to Central Appalachian coal mining. which it described the more challenged mining type and geography saa.52. -2.00% Italy Chie Chnde Argentina- Breal Beve South Africa India New Zasland krel nyws ISE 1A Auntralia Inu N Foreign Exchange Rates One Dollar in. Doler tronger whan enshange nitas Consumer Rates S&P 500 sector performance Last 1d 1w 1m 3m Euro Rate Last 1w ago Sector 1d chg Euro British Pound Japanese Yon Swiss Franc Danish Krona Norwegian Krone Опe month $1.486 Mortgages A 15 yr fixed mtg v 30 yr fixed mtg v 30 yr fixed jumbo mtg v 5/1 ARM 1.49 + + 4.63s 4.5B 4.99 5,10% 1.59 + + Materials +0.50% 80.68 1.02 6.03s 6.06% 1.45 Telecom * services 4.06 4,18 5.01 5.61 29.51 +0.91% Home Equity Loans v $30K HELOC RCO v $50K HELOC FCO A $30K home equity loan ACO 847s 8.44s A $50K home equity loan ICO 851 846 Russian Ruble 1.40- 5.23% 5.26% * Utilities -0.06% Argentine Pesc Brazilian Real 3.82 4.94 4.99 1.72 - - - Consumer r * discretionany Canadian Dolar - - - 1.00 1311 091 + + 6.83 + 1.35 y +0.44% Mexican Peso - - Money Market Acoounts v MMA v SIOK MMA Australian Dollar 1.09 1.00 1.12s 1.13s + Industrials +0,07% Chinese Yuan Hong Kong Dollan Indian Rupee S. Korean won Thai Baht Egyptian Pound Israeli Shekel Saudi Riyal South African Rand Turkish new Lira Singapore Dollar New Zealand Dollar Taiwan Dollar Yen 7.75 One month S89.68 46.40 Auto Loans v 36 month new car loan v 48 month new car loan V 60 month new car loan v 36 month used car loan + Financial +1.23% 7.09 7.10% 7.31s 1,167.0 105 7.32 7.38 7.39 7.66 7.61s 33.28 + Energy -0.10% 5.48 3.72 100 - Consumer 3.75 Certificate of Deposit • 6 month CD A 1 vr CD V 2 yr CD v 5 yr CD +0.25% staples 7.33 1.46 95- 1.19% 1.19% 1.65% 1.64 1.96 1.98 - Health care 1.40 90 +0.15% 0.74 + + + 2.68 % 2.68 Information sechnology 3230 + Sare perot bt y +0.28% Raned previdar by Bank Rate www.baskone.com Mutual Funds Largest fund vs. category Fund: Fidelity Low-Prod Sik TNA: S21.8 tel Category: Mid-Cap Core Funds Green Investments FTSE ET50 166 DJSI World 1,000 - S161.22 S94,15- Ratum by uhonfnd war eqaired Ce 1 dày tha -Socopond 980 - +0.5% +1.0% +15%. 160 960 156 - 940 - - 50% Treasuries I lat in ty h SEPTEMER 14 MD SEPTEMER 14 Bills Notes Bonds Sustainable stock Funds Last 1 day 52 week 1-month: 0.041% 3-month: 0.065% V6month: 0.150% V1-year. 0.327% V 2-year: 0.905% V 5-year. 2.294% V 10-year: 3.347% V 30-year: 4.198% UOM Technologies 694 +2SA - 66 11 21 +31.30 5 -57 18 sa2 142 30 -1 2.05 +470 0O8 82 -a65 1,41 +36 04 13 +36 4.01 -314s 1D 55 -18. UOM US Geothermal HTA Evergreen ESLA 1.6b 1,82 a 10 5% Kyocera ro Magnetek MAg Ballard Power BLDP Capstone Turtbines oPST FuelCell Energy FCEL 89.92 +0ES 64 --50% 1.60 t0 12 4% N ago Aks ago Wk ago 3% Sustainable ETFS First Trust ETF Pwrsh WikrHil Ckan Energy PowerShares Wakar Rescurces PowerShares Clantsch Top 40 funds 15.42 -1.35 T8 +1.11 O 1.11s 10.98 -05 5 110 -49 16.49 - BI e 125 14Ch Fanod an tatul net a Anm parpad 2% Fund name Quarter YTD 3 3 years 5 years -06 1 1% PIMCO Tot Rtn ST American Funds Gro A American Furnds CIB A American Funds CWGI A Fidelity Contratund VanguardT Stk kdk American Funds Inc A American Funds ICA A Vanguard 500 Index I Vanguard Insti Indx INST American Funds EuPc A American Funds Wash A Dodge & Co Stock Dodge & Cox Inti Stock American Funds NPer A Fidelity Dvsd Int 4.70 12.70 30.90 39.20 21.10 16.70 17.30s 3.00 26.60 23.73 -0 8 i50 +10.25 PowerShares Gotal Cleen Enengy 16.01 -0.41 85 176 +15.5 a0 -15.00 O 174 1 O 150 20.10 29.30s -9.00 Mkt Vectors iN Altente EerIy 25.18 -05s : Pwrsh Nasdag Ox Claan Edge Er 16.24 +0 16s BD Barclays iPah gti Carbon 25.20 29.00 0.50 10 47.20 19.90 2270 -3.20 31.10 24.20 239os -14.00 10.40 17 60 190o 7KO 16 50 27.44 511s 54 19 - 2 439 -2 Yiao *FTSE Erwirecesantai Technalegy 0 * DowJanen Suetairubty Harted edex 16.50 11.00 6.00 6.60 27.00 37.30s 4.50 61.60 1.00 27.70 27.40 -24.20 5.10 19.00 19.00 21.00 -1350 23.00 21.50 -15.70 -7.50 Commodity Futures 23.10s 21.60s -15.50 Energy Date Last 1 day Light crude oil s Natural gas SMken BTU Units Date Last 1 day A Nov. 73.27 A Dec. 73.74 A Jan. 74.28 19.40 1230 -1850 Nov. 73.27 +200 Dec. 73,74 +20 Dec. 72.04 +1. 5.74 12 1,92 +2.10 1,82 +1.91% Dec. 593.0 +2. 1s A Nov. 4.88 O A Dec. A Jan. Crude oil NM Brent crude oil u Nov. 71.35 +1.9s 5.74 34.20 Natural gas NM Heating oil M Gasoline M PE Gas oil iEu 4890s -2.70s 53.10s Nov. Nov Dec. Dec. ML BU 4,88 t231s 6.07 42.70 35.10 12.30 23.60 28.20s -7.70 27.40 4.60 12.50 29.90 37.50 4.90 13.70 5.30 13.40 26.60 3260 210 1,09 +2.21% 1,80 +1.7 BALLON 25.70 30.50 -9.80s 14.90 A Feb. Dec. A Feb. 74.84 612 EALLON Nov. American Funds Bal A 16.70 -4.50 TONNE Nov. 573.2 unch. 587 American Funds Anv a Metals Gold ox Silver CMX PIMCO:Tot Atn ADMN 1057 +0 1780 +074 Oct. Oct. Oc. Oc. N/A Nov. Nov. 1057 +0.85 Silver e00 o AOct. 1780.5 American Funds Bond A Gold st00 r 1781 +0.74 Nov. 1286 Nov. 286.2 t0 0.00 Funds indexes Quarter YTD 3 years 5 years Platinum M 1339 +019 unch A Oct 1056.7 S DE HG Copper C Aluminum CMX Palladium NYM 284.8 t0 0.00 unch 329.2 +1.8s Large-Cap Core Large -Cap Growth Mid-Cap Core Mid-Cap Growth Small-Cap Value Small-Cap Growth Consumer Goods Financial Services Health liotech Real Estate Science & Technology uo 21.87 ANov. 1057.0 ANov. 1781.2 22.79 28.8 938 26.80 32 25 -11.57 26.09 35.43 19.58 -14.26 7.86 20TONME NA unch A Dec. 1057.5 A Dec. 1782.0 9.46 Oct Nov. 293.2 unch 17.45 A Feb. 1058.8 A Jan. 1783.2 Agricultural Soybean ceT Corn ceT -8.74 Jan. 1000 t241 March 393.0 +4.90 14.01s 28.74 25.49 31.76 -13.07 12.16 19.11 23.42s -481 28.67 000 000 Nov. 999.0 +36 Dec. 381.2 +5.2 Dec 27.34 -14.45 4100 1,030 1,1335 1,S -4.81 31.56 20.48 -30.31 -25.82 Oats CBT 254.8 61n March 267.8 5% Live cattle caco00 Ls Corn sc0o BS. Rice caT Wheat cT Cotton NC Cocoa csc Coffee csc Sugar NYM Orange juice NYC Feeder cattle cME Live cattle ove Lean hogs cCME Frozen belly oME Jan. 14.05 +2. I March 526.8 t5.14 March 67.20 12.30 March 3095 -521% March 140.9 41s May Jan. Nov. 94.18-0 Dec. 85.30 +041s Dec. 63.82 10 March 83.05 10.79 Nov. 13.80 +2.5t Dec. 611.0 t530 Dec. 64.68 +269 3068 -540 138.0 1.77s March 0.22 +1.00 1124 +3.45 94.02 -016s VOct 82.20 O ADec. 381.25 14.33 14.35s -248 21.24% 43.28 24 9 40 70 14.04 10.67 19.31s 36.94 49.70 0.11 22.77 36.64 A Dec. 85.30 A Marcie3.00 -2.18 Dec Dec. SIOTONNE A Feb. 86.20 AMay 401.00 O Utilities -5.19 A April 88.40 AJuly 407.76 Emerging Markets Pacific Region Pacific Ex Japan Japan Stock European Region Latin American 30.06 69.75 17.56 1065 18.05 3489 4.05 0.21 +1. 115.2 +3.0 47.20 Nov. 81.25 315.50 508 25 23.49 s 98.00 63.94 26.99 Ot. 9.41 9.35 -3295 -1298 Oct. 82.20 -051s Oct. Oct. 50.12 -1.43 29.53 36.89s -10.83 42.39 46.13 99.32 39.83 227.59 Feb. 84.90 +0.77% L High Infographics deaigned and produced by Custom Flow Solutiona, LLC Financial data provided by Thomson Routers Stocks and Indexes Market In Brief Summary 9,871.06 s&P 500 Dow Jones 1,073.19 Nasdaq 2,139.89 NEWYORK, Od 13 (Peuteral -The Dow and S&P 500 stock indexes ended lower on Tues- 3 months 1,511.6 +180 3 months +167.35 104s 3 тоnths +340,16 +1890s day as disappointing sales from Johneon & Johnson stirred jitters about the strength of earnings, anapping the S&P so0 sixday e Week +1847 +1.75 Week Day 14.74 015 Day -3.00 02 Week +36.32 +1.7 Day +0.76 1004s +139.81 1.44 wirning streak Based on the latest availatle data, the Dow Jones industrial average fell 1232 points, or 0.12 percent, to end unof ficially at 9,073a,48, The Standard & Poor's 500 Index was down 204 points, or 0.25 percent, at 1,073., The Nandag Composite Index was up 0,75 points, or 0.04 percent, at 2,138.80. (Editing by James Dalgleishi +20% +20% 10.001 +20% 1,087 2.160 +10% +10% -+10% 1,DED 9,1 Johnson&Johnson $61.01 62.40- 1.600 Asger | Sapter | Seter Ast Sepnter 61.60- 60.80 60,00- Key indexes Big Movers Most active ETFS The company reported its third-quarter results and gave a full-year profit outlook. S6101, -243% Index Last 1 day 1w 1m 3m 1y Gainers Total volume: 537 million Last 1 day 7.72 +240 14511 t s 6 14.10 22.01 +3.74 +19.61s +670 55 212 +181.6% 3.30 +054 +19.57% +90 5% З то 52 week Daw Jones indus. Dow Jones Transport Dow Jones Utility S&P B00 S&P 100 S&P Mid cap 400 Nasdag 100 Nasdag composite Nasdag Transport NYSE AM NYSE composite Ocean Power OPTT Interact Intell N Empire Resorts NYNY 21st Cant Hidg TOHc Starent Netwk STAR BroadVision BVEN AudioCodes MJDC Tigerl.ogic Tien Perficient Ino T Sinclair Best Gp seo Bitstream prs Sci Learning sCL Astrotech ASTC AC Moore Arts sCR +4.10 9,871.1 -015n + 3.002.4 -037s + - + PROS HAPES ULTRASHORT SAP M 04 40 4 s 11 53 +3JEs 71 Ma 1200 s 04 I180 +3.078.9% SHARES RUSS 200 EL17 376,86 -063 1,073.2 -02 + 496.43 -025n + + + + 699.05 -043 ++ ++ 1,730.3 +00 + + + + + + + + CIT Group $0.92 + + + 4.69 40.71 +17.84 +46is UNTED STATES NATURAL GAS 11 33.91 +488 +1681s 14200s 17.16 +235 +15.8 +3123s 2.57 4034 + 15.25 +76 (O 09 28 +84h 2.99 109 + 15. 9.30 +1.15 +1411s 144s 1 1 t67 2% 4.23 +050 +13 0 +284.55% 08 6,19 4071 +12 5.34 08 12. 1h 15797s 3.37 4.25 +042 +10.97 +28 40s 2.00 ISHANES MECI EMn 41.25 1.60- 2.139.9 40os + + ++ 1D 4 +15 0s nREnON DALLY ENANCALEGAR 165 1.20 + + EX composite 1,821.6 +0.42 + + + + 7,031.9 -027 + + + + 588.82 -029s + + + 611.70 -034 + + + 1.941.0 -026 + - ++ 4 +30 90 30 61 152 4 14 69 41214s POWERSHARES a00 TRUST GaS lesa +130 Sources said the company was seeing little interest from bondholders in a debt exchange offer, making bankruptoy inoreas Ingly likely. S0.92, -11.64% Russell 1000 Russell 2000 +034 +11.22 120.17 02 FRANCIAL SELEC SPON S 07 SI -18.11s 27 +33 X ReutersJeffries CRB 267.66 +034s ++ 4 - 9,561.4 -014s + + + + 11,080 -026s + + + + 322.57 -036 + + + + 2,879.1 -121s + + + + 10,077 +060 + Reuters US 60 Entravision Comm EV +022 + 10.0 +421 J4 01 Wishire 5000 Losers Rewards Network DE N Valley Bancp NO Omeros OMER Buckle Inc eE Lightpth Tech LPTH Goldman Sachs $187.23 SaP SmallCap 600 DJ Stoox 50 UROPE Nikkei 225 PAN Shanghai comp. CHINA 2,936.2 +1.44 + SPOR LAAGCAP 7 11.83 -211-15 14 2.55 -05 -12.0 7.47 unchs 20- I 124 -50.10s 14 61 - 190- - + + -091 -11.19 + di 18 11 33.22 -3.77 -10.19 +8.00% 136 7 -3471% 2.15 -024 -10.0 95 1 40s 185 -4% -2% +2% ecter de-.e erSeere 4 +55 s 01 37 +115.00 180- aerda hregolme World Markets Meredith Whitney downgraded the stock to "neutral" from "buy." $18223, -154% Genmany Russia Japan Canada UK FIS LA Bouth Konea Joy Global $49.52 Prance CAC2 Unbed States 50 China ShinghiCan 48 Philopines Popes SE Comp Mecice Switasrand SMI 45- 44 Spain BEX 1 Baudi Arable Colombia A S Sus Thaland Thaland SETs KayBane Capital Markets downgraded the stock to "hoid" from "buy citing its exp0- sure to Central Appalachian coal mining. which it described the more challenged mining type and geography saa.52. -2.00% Italy Chie Chnde Argentina- Breal Beve South Africa India New Zasland krel nyws ISE 1A Auntralia Inu N Foreign Exchange Rates One Dollar in. Doler tronger whan enshange nitas Consumer Rates S&P 500 sector performance Last 1d 1w 1m 3m Euro Rate Last 1w ago Sector 1d chg Euro British Pound Japanese Yon Swiss Franc Danish Krona Norwegian Krone Опe month $1.486 Mortgages A 15 yr fixed mtg v 30 yr fixed mtg v 30 yr fixed jumbo mtg v 5/1 ARM 1.49 + + 4.63s 4.5B 4.99 5,10% 1.59 + + Materials +0.50% 80.68 1.02 6.03s 6.06% 1.45 Telecom * services 4.06 4,18 5.01 5.61 29.51 +0.91% Home Equity Loans v $30K HELOC RCO v $50K HELOC FCO A $30K home equity loan ACO 847s 8.44s A $50K home equity loan ICO 851 846 Russian Ruble 1.40- 5.23% 5.26% * Utilities -0.06% Argentine Pesc Brazilian Real 3.82 4.94 4.99 1.72 - - - Consumer r * discretionany Canadian Dolar - - - 1.00 1311 091 + + 6.83 + 1.35 y +0.44% Mexican Peso - - Money Market Acoounts v MMA v SIOK MMA Australian Dollar 1.09 1.00 1.12s 1.13s + Industrials +0,07% Chinese Yuan Hong Kong Dollan Indian Rupee S. Korean won Thai Baht Egyptian Pound Israeli Shekel Saudi Riyal South African Rand Turkish new Lira Singapore Dollar New Zealand Dollar Taiwan Dollar Yen 7.75 One month S89.68 46.40 Auto Loans v 36 month new car loan v 48 month new car loan V 60 month new car loan v 36 month used car loan + Financial +1.23% 7.09 7.10% 7.31s 1,167.0 105 7.32 7.38 7.39 7.66 7.61s 33.28 + Energy -0.10% 5.48 3.72 100 - Consumer 3.75 Certificate of Deposit • 6 month CD A 1 vr CD V 2 yr CD v 5 yr CD +0.25% staples 7.33 1.46 95- 1.19% 1.19% 1.65% 1.64 1.96 1.98 - Health care 1.40 90 +0.15% 0.74 + + + 2.68 % 2.68 Information sechnology 3230 + Sare perot bt y +0.28% Raned previdar by Bank Rate www.baskone.com Mutual Funds Largest fund vs. category Fund: Fidelity Low-Prod Sik TNA: S21.8 tel Category: Mid-Cap Core Funds Green Investments FTSE ET50 166 DJSI World 1,000 - S161.22 S94,15- Ratum by uhonfnd war eqaired Ce 1 dày tha -Socopond 980 - +0.5% +1.0% +15%. 160 960 156 - 940 - - 50% Treasuries I lat in ty h SEPTEMER 14 MD SEPTEMER 14 Bills Notes Bonds Sustainable stock Funds Last 1 day 52 week 1-month: 0.041% 3-month: 0.065% V6month: 0.150% V1-year. 0.327% V 2-year: 0.905% V 5-year. 2.294% V 10-year: 3.347% V 30-year: 4.198% UOM Technologies 694 +2SA - 66 11 21 +31.30 5 -57 18 sa2 142 30 -1 2.05 +470 0O8 82 -a65 1,41 +36 04 13 +36 4.01 -314s 1D 55 -18. UOM US Geothermal HTA Evergreen ESLA 1.6b 1,82 a 10 5% Kyocera ro Magnetek MAg Ballard Power BLDP Capstone Turtbines oPST FuelCell Energy FCEL 89.92 +0ES 64 --50% 1.60 t0 12 4% N ago Aks ago Wk ago 3% Sustainable ETFS First Trust ETF Pwrsh WikrHil Ckan Energy PowerShares Wakar Rescurces PowerShares Clantsch Top 40 funds 15.42 -1.35 T8 +1.11 O 1.11s 10.98 -05 5 110 -49 16.49 - BI e 125 14Ch Fanod an tatul net a Anm parpad 2% Fund name Quarter YTD 3 3 years 5 years -06 1 1% PIMCO Tot Rtn ST American Funds Gro A American Furnds CIB A American Funds CWGI A Fidelity Contratund VanguardT Stk kdk American Funds Inc A American Funds ICA A Vanguard 500 Index I Vanguard Insti Indx INST American Funds EuPc A American Funds Wash A Dodge & Co Stock Dodge & Cox Inti Stock American Funds NPer A Fidelity Dvsd Int 4.70 12.70 30.90 39.20 21.10 16.70 17.30s 3.00 26.60 23.73 -0 8 i50 +10.25 PowerShares Gotal Cleen Enengy 16.01 -0.41 85 176 +15.5 a0 -15.00 O 174 1 O 150 20.10 29.30s -9.00 Mkt Vectors iN Altente EerIy 25.18 -05s : Pwrsh Nasdag Ox Claan Edge Er 16.24 +0 16s BD Barclays iPah gti Carbon 25.20 29.00 0.50 10 47.20 19.90 2270 -3.20 31.10 24.20 239os -14.00 10.40 17 60 190o 7KO 16 50 27.44 511s 54 19 - 2 439 -2 Yiao *FTSE Erwirecesantai Technalegy 0 * DowJanen Suetairubty Harted edex 16.50 11.00 6.00 6.60 27.00 37.30s 4.50 61.60 1.00 27.70 27.40 -24.20 5.10 19.00 19.00 21.00 -1350 23.00 21.50 -15.70 -7.50 Commodity Futures 23.10s 21.60s -15.50 Energy Date Last 1 day Light crude oil s Natural gas SMken BTU Units Date Last 1 day A Nov. 73.27 A Dec. 73.74 A Jan. 74.28 19.40 1230 -1850 Nov. 73.27 +200 Dec. 73,74 +20 Dec. 72.04 +1. 5.74 12 1,92 +2.10 1,82 +1.91% Dec. 593.0 +2. 1s A Nov. 4.88 O A Dec. A Jan. Crude oil NM Brent crude oil u Nov. 71.35 +1.9s 5.74 34.20 Natural gas NM Heating oil M Gasoline M PE Gas oil iEu 4890s -2.70s 53.10s Nov. Nov Dec. Dec. ML BU 4,88 t231s 6.07 42.70 35.10 12.30 23.60 28.20s -7.70 27.40 4.60 12.50 29.90 37.50 4.90 13.70 5.30 13.40 26.60 3260 210 1,09 +2.21% 1,80 +1.7 BALLON 25.70 30.50 -9.80s 14.90 A Feb. Dec. A Feb. 74.84 612 EALLON Nov. American Funds Bal A 16.70 -4.50 TONNE Nov. 573.2 unch. 587 American Funds Anv a Metals Gold ox Silver CMX PIMCO:Tot Atn ADMN 1057 +0 1780 +074 Oct. Oct. Oc. Oc. N/A Nov. Nov. 1057 +0.85 Silver e00 o AOct. 1780.5 American Funds Bond A Gold st00 r 1781 +0.74 Nov. 1286 Nov. 286.2 t0 0.00 Funds indexes Quarter YTD 3 years 5 years Platinum M 1339 +019 unch A Oct 1056.7 S DE HG Copper C Aluminum CMX Palladium NYM 284.8 t0 0.00 unch 329.2 +1.8s Large-Cap Core Large -Cap Growth Mid-Cap Core Mid-Cap Growth Small-Cap Value Small-Cap Growth Consumer Goods Financial Services Health liotech Real Estate Science & Technology uo 21.87 ANov. 1057.0 ANov. 1781.2 22.79 28.8 938 26.80 32 25 -11.57 26.09 35.43 19.58 -14.26 7.86 20TONME NA unch A Dec. 1057.5 A Dec. 1782.0 9.46 Oct Nov. 293.2 unch 17.45 A Feb. 1058.8 A Jan. 1783.2 Agricultural Soybean ceT Corn ceT -8.74 Jan. 1000 t241 March 393.0 +4.90 14.01s 28.74 25.49 31.76 -13.07 12.16 19.11 23.42s -481 28.67 000 000 Nov. 999.0 +36 Dec. 381.2 +5.2 Dec 27.34 -14.45 4100 1,030 1,1335 1,S -4.81 31.56 20.48 -30.31 -25.82 Oats CBT 254.8 61n March 267.8 5% Live cattle caco00 Ls Corn sc0o BS. Rice caT Wheat cT Cotton NC Cocoa csc Coffee csc Sugar NYM Orange juice NYC Feeder cattle cME Live cattle ove Lean hogs cCME Frozen belly oME Jan. 14.05 +2. I March 526.8 t5.14 March 67.20 12.30 March 3095 -521% March 140.9 41s May Jan. Nov. 94.18-0 Dec. 85.30 +041s Dec. 63.82 10 March 83.05 10.79 Nov. 13.80 +2.5t Dec. 611.0 t530 Dec. 64.68 +269 3068 -540 138.0 1.77s March 0.22 +1.00 1124 +3.45 94.02 -016s VOct 82.20 O ADec. 381.25 14.33 14.35s -248 21.24% 43.28 24 9 40 70 14.04 10.67 19.31s 36.94 49.70 0.11 22.77 36.64 A Dec. 85.30 A Marcie3.00 -2.18 Dec Dec. SIOTONNE A Feb. 86.20 AMay 401.00 O Utilities -5.19 A April 88.40 AJuly 407.76 Emerging Markets Pacific Region Pacific Ex Japan Japan Stock European Region Latin American 30.06 69.75 17.56 1065 18.05 3489 4.05 0.21 +1. 115.2 +3.0 47.20 Nov. 81.25 315.50 508 25 23.49 s 98.00 63.94 26.99 Ot. 9.41 9.35 -3295 -1298 Oct. 82.20 -051s Oct. Oct. 50.12 -1.43 29.53 36.89s -10.83 42.39 46.13 99.32 39.83 227.59 Feb. 84.90 +0.77% L High Infographics deaigned and produced by Custom Flow Solutiona, LLC Financial data provided by Thomson Routers